시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,203	4	- 0.33%	14,681	18
09:13	1,210	3	+ 0.25%	14,148	17
09:12	1,206	1	- 0.08%	13,847	17
09:11	1,204	3	- 0.25%	13,541	16
09:10	1,204	3	- 0.25%	11,927	14
09:09	1,210	3	+ 0.25%	10,112	12
09:08	1,209	2	+ 0.17%	10,107	12
09:07	1,206	1	- 0.08%	9,952	12
09:06	1,212	5	+ 0.41%	9,810	12
09:05	1,207	0	0.00%	9,727	12