시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,208	1	+ 0.08%	18,740	23
09:25	1,209	2	+ 0.17%	16,714	20
09:24	1,209	2	+ 0.17%	16,652	20
09:23	1,209	2	+ 0.17%	16,490	20
09:22	1,209	2	+ 0.17%	16,488	20
09:21	1,208	1	+ 0.08%	16,475	20
09:20	1,207	0	0.00%	16,463	20
09:17	1,207	0	0.00%	16,448	20
09:16	1,207	0	0.00%	15,998	19
09:15	1,206	1	- 0.08%	15,066	18