시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,215	8	+ 0.66%	35,236	43
09:35	1,216	9	+ 0.75%	34,807	42
09:34	1,213	6	+ 0.50%	32,234	39
09:33	1,213	6	+ 0.50%	32,203	39
09:32	1,211	4	+ 0.33%	31,129	38
09:31	1,209	2	+ 0.17%	23,538	28
09:30	1,208	1	+ 0.08%	21,112	25
09:29	1,207	0	0.00%	20,966	25
09:28	1,209	2	+ 0.17%	18,864	23
09:27	1,208	1	+ 0.08%	18,747	23