시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,223	16	+ 1.33%	326,815	397
14:58	1,223	16	+ 1.33%	326,805	397
14:57	1,223	16	+ 1.33%	326,243	396
14:56	1,223	16	+ 1.33%	326,238	396
14:55	1,221	14	+ 1.16%	326,052	396
14:54	1,224	17	+ 1.41%	326,022	396
14:53	1,224	17	+ 1.41%	326,011	396
14:51	1,222	15	+ 1.24%	325,947	395
14:50	1,225	18	+ 1.49%	325,779	395
14:49	1,224	17	+ 1.41%	325,259	395