시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,224	17	+ 1.41%	64,869	79
09:46	1,226	19	+ 1.57%	54,261	66
09:45	1,225	18	+ 1.49%	54,235	66
09:44	1,223	16	+ 1.33%	54,169	66
09:43	1,223	16	+ 1.33%	49,219	60
09:42	1,219	12	+ 0.99%	41,533	50
09:41	1,219	12	+ 0.99%	40,334	49
09:40	1,220	13	+ 1.08%	40,081	48
09:38	1,219	12	+ 0.99%	40,044	48
09:37	1,218	11	+ 0.91%	36,243	44