시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,228	21	+ 1.74%	69,296	84
09:58	1,229	22	+ 1.82%	69,203	84
09:57	1,228	21	+ 1.74%	69,199	84
09:56	1,227	20	+ 1.66%	68,651	83
09:54	1,225	18	+ 1.49%	67,395	82
09:53	1,224	17	+ 1.41%	67,394	82
09:52	1,225	18	+ 1.49%	67,347	82
09:50	1,226	19	+ 1.57%	66,627	81
09:49	1,225	18	+ 1.49%	66,587	81
09:48	1,223	16	+ 1.33%	66,459	81