시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,223	16	+ 1.33%	74,757	91
10:11	1,223	16	+ 1.33%	74,606	91
10:10	1,223	16	+ 1.33%	73,737	90
10:09	1,224	17	+ 1.41%	73,510	89
10:08	1,224	17	+ 1.41%	72,571	88
10:07	1,223	16	+ 1.33%	72,568	88
10:05	1,223	16	+ 1.33%	72,535	88
10:04	1,226	19	+ 1.57%	69,440	84
10:03	1,228	21	+ 1.74%	69,333	84
10:02	1,228	21	+ 1.74%	69,329	84