시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,220	13	+ 1.08%	80,125	97
10:23	1,219	12	+ 0.99%	80,054	97
10:21	1,222	15	+ 1.24%	80,053	97
10:19	1,220	13	+ 1.08%	79,249	96
10:18	1,219	12	+ 0.99%	78,122	95
10:17	1,217	10	+ 0.83%	78,119	95
10:16	1,222	15	+ 1.24%	75,471	92
10:15	1,223	16	+ 1.33%	75,454	92
10:14	1,223	16	+ 1.33%	75,453	92
10:13	1,222	15	+ 1.24%	75,405	92