시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,219	12	+ 0.99%	81,017	98
10:33	1,218	11	+ 0.91%	81,005	98
10:32	1,218	11	+ 0.91%	80,989	98
10:31	1,217	10	+ 0.83%	80,611	98
10:30	1,218	11	+ 0.91%	80,505	98
10:29	1,218	11	+ 0.91%	80,500	98
10:28	1,220	13	+ 1.08%	80,313	98
10:27	1,219	12	+ 0.99%	80,303	98
10:26	1,220	13	+ 1.08%	80,293	98
10:25	1,219	12	+ 0.99%	80,131	97