시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,213	6	+ 0.50%	92,918	113
10:44	1,214	7	+ 0.58%	92,804	113
10:43	1,214	7	+ 0.58%	92,377	112
10:42	1,215	8	+ 0.66%	92,363	112
10:41	1,217	10	+ 0.83%	92,149	112
10:40	1,214	7	+ 0.58%	85,498	104
10:38	1,215	8	+ 0.66%	85,481	104
10:37	1,217	10	+ 0.83%	81,539	99
10:36	1,218	11	+ 0.91%	81,490	99
10:35	1,218	11	+ 0.91%	81,020	98