시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,216	9	+ 0.75%	94,161	114
10:54	1,216	9	+ 0.75%	94,155	114
10:53	1,215	8	+ 0.66%	94,133	114
10:52	1,215	8	+ 0.66%	94,099	114
10:51	1,214	7	+ 0.58%	93,590	114
10:50	1,214	7	+ 0.58%	93,026	113
10:49	1,213	6	+ 0.50%	93,024	113
10:48	1,213	6	+ 0.50%	93,021	113
10:47	1,214	7	+ 0.58%	92,929	113
10:46	1,213	6	+ 0.50%	92,924	113