시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,218	11	+ 0.91%	95,781	116
11:04	1,218	11	+ 0.91%	95,681	116
11:03	1,218	11	+ 0.91%	95,581	116
11:02	1,219	12	+ 0.99%	94,207	114
11:01	1,218	11	+ 0.91%	94,197	114
11:00	1,218	11	+ 0.91%	94,193	114
10:59	1,219	12	+ 0.99%	94,191	114
10:58	1,217	10	+ 0.83%	94,189	114
10:57	1,217	10	+ 0.83%	94,188	114
10:56	1,216	9	+ 0.75%	94,172	114