시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,214	7	+ 0.58%	103,360	126
11:14	1,218	11	+ 0.91%	96,715	118
11:13	1,217	10	+ 0.83%	96,707	118
11:12	1,218	11	+ 0.91%	96,701	118
11:11	1,221	14	+ 1.16%	96,617	117
11:10	1,220	13	+ 1.08%	96,607	117
11:09	1,221	14	+ 1.16%	96,567	117
11:08	1,219	12	+ 0.99%	96,476	117
11:07	1,221	14	+ 1.16%	96,474	117
11:06	1,218	11	+ 0.91%	95,782	116