시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,213	6	+ 0.50%	109,639	133
11:32	1,211	4	+ 0.33%	109,126	133
11:31	1,213	6	+ 0.50%	106,041	129
11:28	1,214	7	+ 0.58%	105,952	129
11:27	1,214	7	+ 0.58%	105,951	129
11:26	1,214	7	+ 0.58%	105,946	129
11:25	1,214	7	+ 0.58%	105,930	129
11:24	1,215	8	+ 0.66%	105,927	129
11:21	1,216	9	+ 0.75%	105,816	129
11:20	1,214	7	+ 0.58%	103,770	126