시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,228	21	+ 1.74%	359,158	436
15:09	1,229	22	+ 1.82%	359,133	436
15:08	1,228	21	+ 1.74%	358,944	436
15:07	1,229	22	+ 1.82%	358,473	435
15:05	1,228	21	+ 1.74%	355,981	432
15:04	1,223	16	+ 1.33%	342,199	415
15:03	1,223	16	+ 1.33%	340,913	414
15:02	1,223	16	+ 1.33%	337,304	409
15:01	1,223	16	+ 1.33%	337,269	409
15:00	1,224	17	+ 1.41%	336,758	409