시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,211	4	+ 0.33%	111,190	135
11:42	1,213	6	+ 0.50%	111,189	135
11:41	1,210	3	+ 0.25%	110,825	135
11:40	1,210	3	+ 0.25%	110,581	134
11:39	1,211	4	+ 0.33%	110,481	134
11:38	1,211	4	+ 0.33%	110,431	134
11:37	1,213	6	+ 0.50%	109,785	133
11:36	1,213	6	+ 0.50%	109,663	133
11:35	1,212	5	+ 0.41%	109,646	133
11:34	1,213	6	+ 0.50%	109,645	133