시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,212	5	+ 0.41%	119,969	146
11:55	1,212	5	+ 0.41%	119,963	146
11:54	1,210	3	+ 0.25%	119,958	146
11:53	1,213	6	+ 0.50%	113,783	138
11:52	1,214	7	+ 0.58%	113,600	138
11:51	1,211	4	+ 0.33%	113,276	138
11:50	1,211	4	+ 0.33%	113,268	138
11:49	1,211	4	+ 0.33%	113,262	138
11:47	1,211	4	+ 0.33%	111,197	135
11:46	1,211	4	+ 0.33%	111,196	135