시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,213	6	+ 0.50%	121,424	147
12:05	1,213	6	+ 0.50%	121,418	147
12:04	1,213	6	+ 0.50%	121,372	147
12:03	1,213	6	+ 0.50%	121,316	147
12:02	1,213	6	+ 0.50%	121,312	147
12:01	1,213	6	+ 0.50%	121,305	147
12:00	1,213	6	+ 0.50%	120,968	147
11:59	1,216	9	+ 0.75%	120,966	147
11:58	1,216	9	+ 0.75%	120,965	147
11:57	1,213	6	+ 0.50%	120,037	146