시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,215	8	+ 0.66%	138,303	168
12:18	1,216	9	+ 0.75%	138,163	168
12:17	1,216	9	+ 0.75%	138,148	168
12:15	1,215	8	+ 0.66%	138,146	168
12:12	1,216	9	+ 0.75%	138,145	168
12:11	1,216	9	+ 0.75%	138,144	168
12:10	1,215	8	+ 0.66%	138,133	168
12:09	1,217	10	+ 0.83%	138,132	168
12:08	1,214	7	+ 0.58%	121,432	147
12:07	1,214	7	+ 0.58%	121,427	147