시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,216	9	+ 0.75%	159,887	194
12:28	1,216	9	+ 0.75%	159,413	194
12:27	1,216	9	+ 0.75%	157,707	192
12:26	1,218	11	+ 0.91%	148,420	180
12:25	1,217	10	+ 0.83%	148,418	180
12:24	1,218	11	+ 0.91%	148,408	180
12:23	1,217	10	+ 0.83%	144,711	176
12:22	1,216	9	+ 0.75%	144,710	176
12:21	1,216	9	+ 0.75%	144,705	176
12:20	1,216	9	+ 0.75%	138,307	168