시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,215	8	+ 0.66%	165,372	201
12:39	1,216	9	+ 0.75%	164,711	200
12:38	1,216	9	+ 0.75%	164,143	199
12:37	1,216	9	+ 0.75%	163,229	198
12:36	1,215	8	+ 0.66%	162,509	197
12:35	1,215	8	+ 0.66%	160,958	196
12:34	1,215	8	+ 0.66%	160,449	195
12:32	1,216	9	+ 0.75%	160,062	194
12:31	1,216	9	+ 0.75%	160,028	194
12:30	1,216	9	+ 0.75%	159,908	194