시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,218	11	+ 0.91%	176,740	215
12:51	1,218	11	+ 0.91%	176,602	215
12:49	1,219	12	+ 0.99%	176,427	214
12:48	1,219	12	+ 0.99%	174,328	212
12:46	1,220	13	+ 1.08%	174,261	212
12:45	1,218	11	+ 0.91%	170,949	208
12:44	1,215	8	+ 0.66%	169,092	205
12:43	1,215	8	+ 0.66%	167,070	203
12:42	1,214	7	+ 0.58%	166,993	203
12:41	1,214	7	+ 0.58%	166,964	203