시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,214	7	+ 0.58%	203,632	247
13:05	1,213	6	+ 0.50%	202,923	246
13:04	1,213	6	+ 0.50%	202,005	245
13:03	1,211	4	+ 0.33%	201,509	245
13:02	1,214	7	+ 0.58%	191,194	232
13:01	1,214	7	+ 0.58%	191,144	232
12:59	1,218	11	+ 0.91%	186,143	226
12:58	1,215	8	+ 0.66%	185,843	226
12:56	1,218	11	+ 0.91%	176,769	215
12:55	1,218	11	+ 0.91%	176,761	215