시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,213	6	+ 0.50%	206,827	251
13:18	1,215	8	+ 0.66%	206,613	251
13:14	1,214	7	+ 0.58%	206,606	251
13:13	1,213	6	+ 0.50%	206,501	251
13:12	1,215	8	+ 0.66%	206,476	251
13:11	1,216	9	+ 0.75%	204,951	249
13:10	1,213	6	+ 0.50%	204,835	249
13:09	1,213	6	+ 0.50%	203,673	247
13:08	1,213	6	+ 0.50%	203,672	247
13:07	1,213	6	+ 0.50%	203,661	247