시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,212	5	+ 0.41%	234,265	285
13:32	1,212	5	+ 0.41%	229,264	278
13:31	1,213	6	+ 0.50%	228,686	278
13:30	1,213	6	+ 0.50%	228,557	278
13:29	1,213	6	+ 0.50%	228,507	278
13:27	1,213	6	+ 0.50%	228,451	277
13:26	1,213	6	+ 0.50%	226,541	275
13:25	1,213	6	+ 0.50%	226,441	275
13:24	1,213	6	+ 0.50%	210,339	255
13:22	1,214	7	+ 0.58%	206,842	251