시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,234	27	+ 2.24%	385,861	469
15:19	1,235	28	+ 2.32%	382,199	464
15:18	1,236	29	+ 2.40%	381,302	463
15:17	1,237	30	+ 2.49%	380,014	462
15:16	1,234	27	+ 2.24%	379,355	461
15:15	1,227	20	+ 1.66%	366,300	445
15:14	1,226	19	+ 1.57%	365,734	444
15:13	1,229	22	+ 1.82%	364,733	443
15:12	1,229	22	+ 1.82%	360,593	438
15:11	1,228	21	+ 1.74%	360,090	437