시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,122	20	+ 1.82%	16,123	18
10:00	1,122	20	+ 1.82%	15,923	18
09:59	1,121	19	+ 1.72%	15,922	18
09:58	1,111	9	+ 0.82%	15,349	17
09:57	1,111	9	+ 0.82%	14,961	17
09:56	1,111	9	+ 0.82%	13,432	15
09:55	1,111	9	+ 0.82%	13,332	15
09:53	1,111	9	+ 0.82%	13,330	15
09:49	1,110	8	+ 0.73%	13,328	15
09:45	1,111	9	+ 0.82%	12,921	14