시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,115	13	+ 1.18%	16,800	19
10:38	1,116	14	+ 1.27%	16,799	19
10:35	1,115	13	+ 1.18%	16,798	19
10:33	1,115	13	+ 1.18%	16,795	19
10:31	1,115	13	+ 1.18%	16,792	19
10:20	1,116	14	+ 1.27%	16,782	19
10:19	1,116	14	+ 1.27%	16,614	18
10:16	1,111	9	+ 0.82%	16,613	18
10:15	1,111	9	+ 0.82%	16,451	18
10:14	1,115	13	+ 1.18%	16,185	18