시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,111	9	+ 0.82%	18,613	21
11:29	1,122	20	+ 1.82%	18,563	21
11:25	1,120	18	+ 1.63%	18,561	21
11:15	1,119	17	+ 1.54%	18,361	20
11:00	1,122	20	+ 1.82%	17,091	19
10:49	1,124	22	+ 2.00%	17,090	19
10:48	1,118	16	+ 1.45%	16,887	19
10:47	1,121	19	+ 1.72%	16,822	19
10:45	1,121	19	+ 1.72%	16,821	19
10:44	1,116	14	+ 1.27%	16,812	19