시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,117	15	+ 1.36%	22,083	24
11:53	1,115	13	+ 1.18%	21,683	24
11:44	1,100	2	- 0.18%	21,678	24
11:42	1,111	9	+ 0.82%	21,167	23
11:41	1,119	17	+ 1.54%	19,467	22
11:40	1,111	9	+ 0.82%	19,466	22
11:38	1,111	9	+ 0.82%	19,416	21
11:36	1,110	8	+ 0.73%	19,414	21
11:35	1,112	10	+ 0.91%	18,914	21
11:33	1,121	19	+ 1.72%	18,614	21