시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,118	16	+ 1.45%	22,426	25
12:29	1,118	16	+ 1.45%	22,425	25
12:27	1,119	17	+ 1.54%	22,424	25
12:25	1,114	12	+ 1.09%	22,213	25
12:17	1,104	2	+ 0.18%	22,211	25
12:16	1,114	12	+ 1.09%	22,210	25
12:12	1,115	13	+ 1.18%	22,209	25
12:06	1,104	2	+ 0.18%	22,208	25
11:59	1,117	15	+ 1.36%	22,188	25
11:55	1,117	15	+ 1.36%	22,183	25