시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,105	3	+ 0.27%	23,107	26
13:32	1,118	16	+ 1.45%	23,106	26
13:30	1,117	15	+ 1.36%	23,006	25
13:27	1,102	0	0.00%	23,004	25
13:25	1,116	14	+ 1.27%	23,003	25
13:24	1,118	16	+ 1.45%	22,500	25
13:21	1,118	16	+ 1.45%	22,440	25
13:15	1,110	8	+ 0.73%	22,437	25
13:04	1,118	16	+ 1.45%	22,432	25
13:00	1,118	16	+ 1.45%	22,427	25