시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,096	6	- 0.54%	25,589	28
14:24	1,117	15	+ 1.36%	23,939	26
14:18	1,118	16	+ 1.45%	23,938	26
14:17	1,118	16	+ 1.45%	23,308	26
14:15	1,118	16	+ 1.45%	23,307	26
14:13	1,117	15	+ 1.36%	23,306	26
14:08	1,116	14	+ 1.27%	23,215	26
14:07	1,116	14	+ 1.27%	23,209	26
14:04	1,116	14	+ 1.27%	23,109	26
13:50	1,118	16	+ 1.45%	23,108	26