시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,116	14	+ 1.27%	26,234	29
14:49	1,115	13	+ 1.18%	26,144	29
14:46	1,115	13	+ 1.18%	26,135	29
14:45	1,115	13	+ 1.18%	26,133	29
14:39	1,115	13	+ 1.18%	26,130	29
14:38	1,097	5	- 0.45%	26,129	29
14:36	1,115	13	+ 1.18%	25,629	28
14:33	1,115	13	+ 1.18%	25,609	28
14:30	1,116	14	+ 1.27%	25,591	28
14:29	1,117	15	+ 1.36%	25,590	28