시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,105	3	+ 0.27%	3,562	4
09:08	1,106	4	+ 0.36%	3,323	4
09:06	1,106	4	+ 0.36%	3,079	3
09:05	1,110	8	+ 0.73%	2,522	3
09:03	1,109	7	+ 0.64%	1,646	2
09:02	1,109	7	+ 0.64%	1,629	2
09:01	1,108	6	+ 0.54%	1,421	2
09:00	1,107	5	+ 0.45%	1,399	2