시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,102	0	0.00%	12,193	13
09:20	1,108	6	+ 0.54%	11,983	13
09:19	1,089	13	- 1.18%	11,162	12
09:18	1,095	7	- 0.64%	10,589	12
09:17	1,101	1	- 0.09%	9,963	11
09:15	1,104	2	+ 0.18%	9,064	10
09:14	1,104	2	+ 0.18%	9,063	10
09:13	1,104	2	+ 0.18%	9,011	10
09:11	1,104	2	+ 0.18%	6,060	7
09:10	1,105	3	+ 0.27%	5,187	6