시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,110	8	+ 0.73%	12,880	14
09:38	1,109	7	+ 0.64%	12,751	14
09:37	1,110	8	+ 0.73%	12,701	14
09:35	1,110	8	+ 0.73%	12,700	14
09:34	1,109	7	+ 0.64%	12,648	14
09:33	1,109	7	+ 0.64%	12,598	14
09:30	1,109	7	+ 0.64%	12,510	14
09:29	1,107	5	+ 0.45%	12,499	14
09:28	1,107	5	+ 0.45%	12,494	14
09:22	1,107	5	+ 0.45%	12,194	13