시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,121	19	+ 1.72%	29,079	32
15:19	1,100	2	- 0.18%	28,341	31
15:15	1,116	14	+ 1.27%	28,082	31
15:11	1,102	0	0.00%	28,080	31
15:10	1,116	14	+ 1.27%	28,078	31
15:09	1,116	14	+ 1.27%	28,039	31
15:03	1,116	14	+ 1.27%	27,945	31
15:02	1,116	14	+ 1.27%	27,914	31
15:00	1,116	14	+ 1.27%	26,239	29
14:55	1,115	13	+ 1.18%	26,238	29