시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,020	10	+ 0.50%	6,005	12
10:57	2,030	20	+ 1.00%	6,004	12
10:56	2,025	15	+ 0.75%	5,976	12
10:55	2,015	5	+ 0.25%	5,951	12
10:30	2,015	5	+ 0.25%	5,900	12
10:29	1,994	16	- 0.80%	5,897	12
10:23	1,993	17	- 0.85%	5,797	12
10:19	1,993	17	- 0.85%	5,778	12
10:18	1,996	14	- 0.70%	5,171	10
10:17	1,999	11	- 0.55%	4,885	10