시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,025	15	+ 0.75%	6,940	14
11:52	2,055	45	+ 2.24%	6,909	14
11:43	2,010	0	0.00%	6,409	13
11:28	2,035	25	+ 1.24%	6,298	13
11:25	2,035	25	+ 1.24%	6,294	13
11:24	2,030	20	+ 1.00%	6,290	13
11:13	2,035	25	+ 1.24%	6,288	13
11:12	2,035	25	+ 1.24%	6,275	13
11:10	2,035	25	+ 1.24%	6,211	12
11:08	2,020	10	+ 0.50%	6,082	12