시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,015	5	+ 0.25%	7,736	16
12:33	2,015	5	+ 0.25%	7,714	15
12:31	2,015	5	+ 0.25%	7,713	15
12:27	2,010	0	0.00%	7,690	15
12:23	2,015	5	+ 0.25%	7,689	15
12:21	2,010	0	0.00%	7,686	15
12:17	2,000	10	- 0.50%	7,678	15
12:15	2,015	5	+ 0.25%	7,489	15
12:14	2,010	0	0.00%	7,019	14
12:07	2,025	15	+ 0.75%	6,965	14