시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,155	145	+ 7.21%	9,832	20
13:14	2,155	145	+ 7.21%	9,828	20
13:13	2,150	140	+ 6.97%	9,657	20
13:12	2,100	90	+ 4.48%	8,909	18
13:09	2,045	35	+ 1.74%	7,901	16
12:53	2,005	5	- 0.25%	7,878	16
12:51	2,015	5	+ 0.25%	7,818	16
12:48	2,015	5	+ 0.25%	7,798	16
12:46	2,015	5	+ 0.25%	7,748	16
12:45	2,015	5	+ 0.25%	7,738	16