시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,130	120	+ 5.97%	10,920	22
13:31	2,130	120	+ 5.97%	10,918	22
13:30	2,135	125	+ 6.22%	10,813	22
13:29	2,170	160	+ 7.96%	10,811	22
13:24	2,175	165	+ 8.21%	10,807	22
13:23	2,180	170	+ 8.46%	10,805	22
13:21	2,180	170	+ 8.46%	10,575	22
13:18	2,150	140	+ 6.97%	10,343	21
13:17	2,140	130	+ 6.47%	9,842	20
13:16	2,155	145	+ 7.21%	9,833	20