시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,110	100	+ 4.98%	11,149	23
13:52	2,075	65	+ 3.23%	11,069	23
13:50	2,075	65	+ 3.23%	11,061	23
13:46	2,070	60	+ 2.99%	11,054	23
13:45	2,075	65	+ 3.23%	11,053	23
13:41	2,045	35	+ 1.74%	11,011	22
13:40	2,045	35	+ 1.74%	11,008	22
13:36	2,055	45	+ 2.24%	10,976	22
13:35	2,025	15	+ 0.75%	10,975	22
13:33	2,125	115	+ 5.72%	10,928	22