시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,040	30	+ 1.49%	11,750	24
14:37	2,040	30	+ 1.49%	11,742	24
14:35	2,045	35	+ 1.74%	11,438	23
14:29	2,060	50	+ 2.49%	11,431	23
14:24	2,050	40	+ 1.99%	11,424	23
14:06	2,055	45	+ 2.24%	11,418	23
14:04	2,065	55	+ 2.74%	11,304	23
14:01	2,100	90	+ 4.48%	11,303	23
13:57	2,100	90	+ 4.48%	11,260	23
13:56	2,115	105	+ 5.22%	11,225	23