시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,105	95	+ 4.73%	12,542	26
15:02	2,105	95	+ 4.73%	12,541	26
15:01	2,105	95	+ 4.73%	12,538	26
15:00	2,095	85	+ 4.23%	12,530	26
14:54	2,115	105	+ 5.22%	12,529	26
14:53	2,115	105	+ 5.22%	12,514	26
14:52	2,035	25	+ 1.24%	12,277	25
14:51	2,035	25	+ 1.24%	12,271	25
14:50	2,035	25	+ 1.24%	11,855	24
14:40	2,035	25	+ 1.24%	11,755	24