시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,005	5	- 0.25%	2,369	5
09:46	2,005	5	- 0.25%	2,368	5
09:40	2,010	0	0.00%	2,367	5
09:34	1,999	11	- 0.55%	2,365	5
09:32	2,000	10	- 0.50%	2,165	4
09:31	2,010	0	0.00%	2,114	4
09:30	2,005	5	- 0.25%	1,083	2
09:26	2,010	0	0.00%	1,071	2
09:25	1,997	13	- 0.65%	977	2
09:24	1,999	11	- 0.55%	890	2