시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,000	10	- 0.50%	4,835	10
10:12	2,000	10	- 0.50%	4,834	10
10:08	2,010	0	0.00%	4,828	10
09:59	2,015	5	+ 0.25%	4,373	9
09:57	2,015	5	+ 0.25%	4,371	9
09:56	2,010	0	0.00%	4,316	9
09:55	2,015	5	+ 0.25%	4,292	9
09:54	2,010	0	0.00%	4,290	9
09:52	2,010	0	0.00%	4,280	9
09:49	2,010	0	0.00%	4,230	8