시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	80	+ 3.98%	13,818	28
15:17	2,110	100	+ 4.98%	13,709	28
15:16	2,110	100	+ 4.98%	12,823	26
15:15	2,110	100	+ 4.98%	12,744	26
15:14	2,115	105	+ 5.22%	12,708	26
15:13	2,110	100	+ 4.98%	12,674	26
15:12	2,110	100	+ 4.98%	12,664	26
15:06	2,085	75	+ 3.73%	12,645	26
15:05	2,085	75	+ 3.73%	12,545	26
15:04	2,105	95	+ 4.73%	12,543	26