시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,030	0	0.00%	1,047	2
14:13	2,035	5	+ 0.25%	48	0
12:48	2,025	5	- 0.25%	23	0
12:46	2,025	5	- 0.25%	13	0
12:35	2,025	5	- 0.25%	3	0
12:31	2,035	5	+ 0.25%	1	0